登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.8942 | 185.89 | 185.90 | 2.84 | 1.55 % | 21,884,610 | 00:19:36 |
| AMD | Advanced Micro Devices | 152.93 | 152.92 | 152.93 | 1.01 | 0.66 % | 11,215,433 | 00:19:41 |
| AMZN | Amazon.com | 185.9835 | 186.02 | 185.99 | -1.50 | -0.80 % | 8,318,985 | 00:19:36 |
| AXP | American Express | 240.51 | 0.00 | 0.00 | -1.79 | -0.74 % | 725,561 | 00:19:34 |
| BA | Boeing | 179.51 | 0.00 | 0.00 | 1.00 | 0.56 % | 1,175,152 | 00:19:39 |
| BABA | Alibaba | 84.96 | 0.00 | 0.00 | 4.92 | 6.15 % | 15,954,812 | 00:19:41 |
| BAC | Bank of America | 38.48 | 0.00 | 0.00 | 0.03 | 0.08 % | 5,684,446 | 00:19:34 |
| COIN | Coinbase Global | 202.935 | 202.80 | 202.94 | 2.02 | 1.00 % | 3,278,735 | 00:19:38 |
| CRM | Salesforce | 276.42 | 0.00 | 0.00 | -0.25 | -0.09 % | 595,677 | 00:19:23 |
| DIS | Walt Disney | 106.07 | 0.00 | 0.00 | 0.28 | 0.26 % | 4,052,244 | 00:19:30 |
| DOW | Dow | 59.55 | 0.00 | 0.00 | 0.14 | 0.24 % | 520,350 | 00:19:38 |
| GOOGL | Alphabet | 165.87 | 165.86 | 165.88 | -2.78 | -1.65 % | 11,769,694 | 00:19:35 |
| GS | Goldman Sachs | 455.95 | 0.00 | 0.00 | 1.22 | 0.27 % | 440,479 | 00:19:41 |
| HD | Home Depot | 344.84 | 0.00 | 0.00 | -1.59 | -0.46 % | 1,003,747 | 00:19:34 |
| IBM | International Business M... | 167.66 | 0.00 | 0.00 | 0.51 | 0.31 % | 588,979 | 00:19:35 |
| INTC | Intel | 31.095 | 31.09 | 31.10 | 1.25 | 4.17 % | 19,936,430 | 00:19:40 |
| IWM | iShares Russell 2000 | 205.94 | 0.00 | 0.00 | 1.63 | 0.80 % | 7,494,254 | 00:19:38 |
| JNJ | Johnson and Johnson | 150.78 | 0.00 | 0.00 | 0.87 | 0.58 % | 1,355,658 | 00:19:38 |
| JPM | JP Morgan Chase | 198.81 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,310,876 | 00:19:33 |
| KO | Coca Cola | 63.485 | 0.00 | 0.00 | 0.225 | 0.36 % | 2,970,759 | 00:19:32 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | 0.35 | 0.13 % | 1,175,125 | 00:19:40 |
| META | Meta Platforms | 466.04 | 466.00 | 466.12 | -10.16 | -2.13 % | 5,516,441 | 00:19:31 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | -1.64 | -1.26 % | 1,720,488 | 00:19:41 |
| MSFT | Microsoft | 413.89 | 413.89 | 413.91 | -0.85 | -0.20 % | 4,982,364 | 00:19:40 |
| MU | Micron Technology | 122.88 | 122.86 | 122.89 | 1.64 | 1.35 % | 8,507,377 | 00:19:41 |
| NKE | Nike | 91.87 | 0.00 | 0.00 | 0.93 | 1.02 % | 3,078,146 | 00:19:39 |
| ORCL | Oracle | 116.72 | 0.00 | 0.00 | 0.05 | 0.04 % | 820,235 | 00:19:39 |
| PYPL | PayPal | 64.23 | 64.21 | 64.22 | 1.30 | 2.07 % | 2,738,983 | 00:19:29 |
| QCOM | QUALCOMM | 183.73 | 183.72 | 183.75 | 1.65 | 0.91 % | 1,622,276 | 00:19:41 |
| QQQ | Invesco QQQ Trust Series 1 | 443.07 | 443.06 | 443.07 | 1.01 | 0.23 % | 9,083,893 | 00:19:41 |
| SOXL | Direxion Daily Semicondu... | 41.8499 | 0.00 | 0.00 | 0.8199 | 2.00 % | 16,233,796 | 00:19:41 |
| SPY | SPDR S&P 500 | 521.28 | 0.00 | 0.00 | 0.44 | 0.08 % | 11,530,317 | 00:19:41 |
| TRV | The Travelers Companies | 218.69 | 0.00 | 0.00 | 0.19 | 0.09 % | 101,866 | 00:18:53 |
| TSLA | Tesla | 172.7117 | 172.72 | 172.74 | 4.24 | 2.52 % | 34,445,394 | 00:19:39 |
| V | Visa | 280.62 | 0.00 | 0.00 | -0.12 | -0.04 % | 1,008,971 | 00:19:34 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.145 | 0.36 % | 3,949,391 | 00:19:41 |
| WBA | Walgreens Boots Alliance | 18.275 | 18.27 | 18.28 | 1.09 | 6.31 % | 9,988,744 | 00:19:41 |
| XOM | Exxon Mobil | 117.2739 | 0.00 | 0.00 | -0.6861 | -0.58 % | 4,773,980 | 00:19:39 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
